銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.69	182.65	182.77	0.29	0.16 %	178,508	20:11:38
AMD	Advanced Micro Devices	153.87	153.76	153.85	-0.56	-0.36 %	33,720	20:11:39
AMZN	Amazon.com	187.25	187.15	187.25	-1.51	-0.80 %	85,931	20:11:00
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	275	20:11:42
BA	Boeing	176.55	0.00	0.00	-0.16	-0.09 %	1,880	20:11:37
BABA	Alibaba	77.78	0.00	0.00	-1.59	-2.00 %	107,630	20:11:42
BAC	Bank of America	37.75	0.00	0.00	-0.09	-0.24 %	3,224	20:10:26
COIN	Coinbase Global	212.39	211.63	212.10	-1.95	-0.91 %	49,441	20:11:49
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	993	20:02:13
DIS	Walt Disney	105.39	0.00	0.00	0.00	0.00 %	49,876	20:11:29
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	21	20:10:06
GOOGL	Alphabet	170.17	170.15	170.30	-1.08	-0.63 %	20,449	20:11:42
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	169	20:11:49
HD	Home Depot	340.69	0.00	0.00	0.00	0.00 %	393	20:08:34
IBM	International Business M...	168.33	0.00	0.00	-0.05	-0.03 %	721	20:11:37
INTC	Intel	30.64	30.58	30.63	-0.04	-0.13 %	99,679	20:11:27
IWM	iShares Russell 2000	203.81	0.00	0.00	-1.16	-0.57 %	42,645	20:11:46
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	623	20:11:01
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	639	20:04:52
KO	Coca Cola	62.59	0.00	0.00	-0.03	-0.05 %	4,615	20:10:10
MCD	McDonalds	267.55	0.00	0.00	0.05	0.02 %	746	19:22:35
META	Meta Platforms	469.00	468.54	468.68	0.76	0.16 %	27,253	20:11:42
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	136	20:11:42
MSFT	Microsoft	410.50	410.33	410.58	1.16	0.28 %	26,503	20:11:49
MU	Micron Technology	119.41	119.19	119.34	0.20	0.17 %	31,466	20:10:38
NKE	Nike	93.78	0.00	0.00	0.00	0.00 %	2,068	20:10:15
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,648	20:11:38
PYPL	PayPal	65.41	65.41	65.58	-0.51	-0.77 %	16,635	20:11:40
QCOM	QUALCOMM	177.99	177.60	177.84	-2.16	-1.20 %	14,137	20:11:47
QQQ	Invesco QQQ Trust Series 1	439.76	439.77	439.81	-0.56	-0.13 %	57,455	20:11:42
SOXL	Direxion Daily Semicondu...	39.92	0.00	0.00	-0.44	-1.09 %	710,451	20:11:49
SPY	SPDR S&P 500	516.74	0.00	0.00	-0.40	-0.08 %	76,055	20:11:42
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	175.60	175.55	175.62	-2.21	-1.24 %	402,407	20:11:36
V	Visa	276.73	0.00	0.00	0.27	0.10 %	978	20:11:38
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,306	20:02:34
WBA	Walgreens Boots Alliance	17.36	17.33	17.39	0.01	0.06 %	1,399	20:07:07
XOM	Exxon Mobil	115.60	0.00	0.00	-0.57	-0.49 %	8,386	20:10:15